Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4175.0 | 4250.0 | 4150.0 | 4215.0 | 40.1 Thousand |
| 22 Apr, 2025 | 4060.0 | 4135.0 | 4055.0 | 4115.0 | 27.7 Thousand |
| 21 Apr, 2025 | 4140.0 | 4200.0 | 4050.0 | 4060.0 | 42.8 Thousand |
| 18 Apr, 2025 | 3810.0 | 4210.0 | 3780.0 | 4165.0 | 93.6 Thousand |
| 17 Apr, 2025 | 3745.0 | 3810.0 | 3715.0 | 3785.0 | 20.7 Thousand |
| 16 Apr, 2025 | 3815.0 | 3865.0 | 3765.0 | 3765.0 | 17.4 Thousand |
| 15 Apr, 2025 | 3920.0 | 3920.0 | 3850.0 | 3850.0 | 19.9 Thousand |
| 14 Apr, 2025 | 3850.0 | 3920.0 | 3810.0 | 3885.0 | 34.1 Thousand |
| 11 Apr, 2025 | 3635.0 | 3790.0 | 3610.0 | 3785.0 | 31.6 Thousand |
| 10 Apr, 2025 | 3880.0 | 3880.0 | 3725.0 | 3795.0 | 41.5 Thousand |
9412
1164
ECNL
5277
4127
600939