Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4270.0 | 4270.0 | 4170.0 | 4205.0 | 38.5 Thousand |
| 24 Mar, 2025 | 4280.0 | 4280.0 | 4190.0 | 4235.0 | 54.1 Thousand |
| 21 Mar, 2025 | 4290.0 | 4320.0 | 4260.0 | 4285.0 | 42.5 Thousand |
| 19 Mar, 2025 | 4325.0 | 4360.0 | 4280.0 | 4295.0 | 43.3 Thousand |
| 18 Mar, 2025 | 4205.0 | 4300.0 | 4205.0 | 4265.0 | 47.5 Thousand |
| 17 Mar, 2025 | 4160.0 | 4205.0 | 4145.0 | 4155.0 | 61.7 Thousand |
| 14 Mar, 2025 | 4115.0 | 4170.0 | 4100.0 | 4115.0 | 29.8 Thousand |
| 13 Mar, 2025 | 4085.0 | 4140.0 | 4085.0 | 4095.0 | 40.9 Thousand |
| 12 Mar, 2025 | 4150.0 | 4150.0 | 4045.0 | 4105.0 | 58.3 Thousand |
| 11 Mar, 2025 | 4205.0 | 4205.0 | 4100.0 | 4190.0 | 57.3 Thousand |
9412
1164
ECNL
5277
4127
600939