Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4205.0 | 4205.0 | 4100.0 | 4190.0 | 57.3 Thousand |
| 10 Mar, 2025 | 4150.0 | 4285.0 | 4150.0 | 4235.0 | 44 Thousand |
| 07 Mar, 2025 | 4160.0 | 4175.0 | 4090.0 | 4170.0 | 49.2 Thousand |
| 06 Mar, 2025 | 4220.0 | 4230.0 | 4155.0 | 4180.0 | 44.4 Thousand |
| 05 Mar, 2025 | 4110.0 | 4180.0 | 4075.0 | 4180.0 | 61.6 Thousand |
| 04 Mar, 2025 | 4195.0 | 4205.0 | 4105.0 | 4150.0 | 45.1 Thousand |
| 03 Mar, 2025 | 4200.0 | 4300.0 | 4085.0 | 4195.0 | 53.6 Thousand |
| 28 Feb, 2025 | 4110.0 | 4135.0 | 4040.0 | 4110.0 | 45.3 Thousand |
| 27 Feb, 2025 | 4045.0 | 4130.0 | 4045.0 | 4115.0 | 37 Thousand |
| 26 Feb, 2025 | 4040.0 | 4065.0 | 4000.0 | 4045.0 | 43.1 Thousand |
9412
1164
ECNL
5277
4127
600939