Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4215.0
(2.43%)
JPY 4215.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3650.0 | 3655.0 | 3505.0 | 3550.0 | 72.2 Thousand |
| 08 Apr, 2025 | 3505.0 | 3720.0 | 3505.0 | 3720.0 | 63.1 Thousand |
| 07 Apr, 2025 | 3400.0 | 3465.0 | 3275.0 | 3385.0 | 105.2 Thousand |
| 04 Apr, 2025 | 3685.0 | 3730.0 | 3560.0 | 3690.0 | 78.7 Thousand |
| 03 Apr, 2025 | 3875.0 | 3890.0 | 3770.0 | 3825.0 | 51.3 Thousand |
| 02 Apr, 2025 | 4025.0 | 4070.0 | 3970.0 | 4020.0 | 45.9 Thousand |
| 01 Apr, 2025 | 3950.0 | 4020.0 | 3905.0 | 3955.0 | 38.8 Thousand |
| 31 Mar, 2025 | 4135.0 | 4150.0 | 3960.0 | 3975.0 | 68 Thousand |
| 28 Mar, 2025 | 4155.0 | 4300.0 | 4125.0 | 4205.0 | 90 Thousand |
| 27 Mar, 2025 | 4195.0 | 4280.0 | 4180.0 | 4270.0 | 77.3 Thousand |
9412
1164
ECNL
5277
4127
600939