Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4580.0 | 4645.0 | 4550.0 | 4580.0 | 134.7 Thousand |
| 05 Jun, 2025 | 4670.0 | 4710.0 | 4615.0 | 4620.0 | 100.9 Thousand |
| 04 Jun, 2025 | 4725.0 | 4845.0 | 4675.0 | 4755.0 | 101.5 Thousand |
| 03 Jun, 2025 | 4755.0 | 4760.0 | 4690.0 | 4730.0 | 102.1 Thousand |
| 02 Jun, 2025 | 4875.0 | 4900.0 | 4770.0 | 4815.0 | 93 Thousand |
| 30 May, 2025 | 4880.0 | 4930.0 | 4830.0 | 4885.0 | 90.8 Thousand |
| 29 May, 2025 | 4900.0 | 4935.0 | 4855.0 | 4890.0 | 68.1 Thousand |
| 28 May, 2025 | 4980.0 | 4985.0 | 4845.0 | 4870.0 | 92 Thousand |
| 27 May, 2025 | 4875.0 | 4970.0 | 4875.0 | 4925.0 | 68.8 Thousand |
| 26 May, 2025 | 4900.0 | 4900.0 | 4840.0 | 4870.0 | 41.3 Thousand |
9412
1164
ECNL
5277
4127
600939