JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 64.0 | 65.0 | 61.0 | 61.0 | 2.49 Million |
18 Apr, 2025 | 64.0 | 64.0 | 62.0 | 63.0 | 1.41 Million |
17 Apr, 2025 | 64.0 | 68.0 | 63.0 | 64.0 | 3.86 Million |
16 Apr, 2025 | 64.0 | 65.0 | 62.0 | 64.0 | 3.84 Million |
15 Apr, 2025 | 66.0 | 68.0 | 64.0 | 65.0 | 2.63 Million |
14 Apr, 2025 | 65.0 | 70.0 | 64.0 | 65.0 | 3.4 Million |
11 Apr, 2025 | 62.0 | 65.0 | 62.0 | 64.0 | 3.27 Million |
10 Apr, 2025 | 63.0 | 66.0 | 60.0 | 64.0 | 6.84 Million |
09 Apr, 2025 | 59.0 | 60.0 | 56.0 | 58.0 | 3.29 Million |
08 Apr, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 2.67 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127