JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 50.0 | 52.0 | 49.0 | 52.0 | 956.2 Thousand |
06 Jun, 2025 | 51.0 | 52.0 | 48.0 | 51.0 | 5.4 Million |
05 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.33 Million |
04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 1.42 Million |
03 Jun, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 663.4 Thousand |
02 Jun, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 811.2 Thousand |
30 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 2.11 Million |
29 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 2.46 Million |
28 May, 2025 | 56.0 | 56.0 | 53.0 | 54.0 | 1.6 Million |
27 May, 2025 | 53.0 | 56.0 | 52.0 | 55.0 | 2.78 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127