Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 439.6 Thousand |
| 11 Jun, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 285.9 Thousand |
| 10 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 455.7 Thousand |
| 09 Jun, 2025 | 50.0 | 52.0 | 49.0 | 52.0 | 956.2 Thousand |
| 06 Jun, 2025 | 51.0 | 52.0 | 48.0 | 51.0 | 5.4 Million |
| 05 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.33 Million |
| 04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 1.42 Million |
| 03 Jun, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 663.4 Thousand |
| 02 Jun, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 811.2 Thousand |
| 30 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 2.11 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127