Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 50.0 52.0 49.0 52.0 956.2 Thousand
06 Jun, 2025 51.0 52.0 48.0 51.0 5.4 Million
05 Jun, 2025 52.0 53.0 51.0 52.0 1.33 Million
04 Jun, 2025 53.0 54.0 52.0 53.0 1.42 Million
03 Jun, 2025 54.0 54.0 53.0 53.0 663.4 Thousand
02 Jun, 2025 55.0 55.0 53.0 54.0 811.2 Thousand
30 May, 2025 53.0 55.0 53.0 54.0 2.11 Million
29 May, 2025 53.0 55.0 53.0 54.0 2.46 Million
28 May, 2025 56.0 56.0 53.0 54.0 1.6 Million
27 May, 2025 53.0 56.0 52.0 55.0 2.78 Million