JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 70.0 | 72.0 | 67.0 | 72.0 | 2.93 Million |
12 May, 2025 | 71.0 | 73.0 | 69.0 | 70.0 | 2.99 Million |
09 May, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 2.41 Million |
08 May, 2025 | 71.0 | 73.0 | 69.0 | 72.0 | 2.04 Million |
07 May, 2025 | 70.0 | 73.0 | 69.0 | 70.0 | 4.15 Million |
02 May, 2025 | 66.0 | 69.0 | 65.0 | 69.0 | 1.98 Million |
01 May, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 1.23 Million |
30 Apr, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 2.12 Million |
28 Apr, 2025 | 66.0 | 66.0 | 63.0 | 65.0 | 1.58 Million |
25 Apr, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 1.96 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127