Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 1.71 Million |
| 22 May, 2025 | 53.0 | 56.0 | 52.0 | 56.0 | 4.01 Million |
| 21 May, 2025 | 55.0 | 55.0 | 51.0 | 54.0 | 4.55 Million |
| 20 May, 2025 | 56.0 | 57.0 | 54.0 | 54.0 | 2.1 Million |
| 19 May, 2025 | 58.0 | 59.0 | 52.0 | 55.0 | 9.03 Million |
| 16 May, 2025 | 60.0 | 64.0 | 58.0 | 60.0 | 8.22 Million |
| 15 May, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 5.2 Million |
| 14 May, 2025 | 71.0 | 71.0 | 69.0 | 71.0 | 1.93 Million |
| 13 May, 2025 | 70.0 | 72.0 | 67.0 | 72.0 | 2.93 Million |
| 12 May, 2025 | 71.0 | 73.0 | 69.0 | 70.0 | 2.99 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127