JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 111.8 Thousand |
25 Sep, 2023 | 30.0 | 31.0 | 30.0 | 31.0 | 23.4 Thousand |
22 Sep, 2023 | 30.0 | 31.0 | 30.0 | 31.0 | 224.4 Thousand |
21 Sep, 2023 | 31.0 | 31.0 | 30.0 | 31.0 | 464.9 Thousand |
20 Sep, 2023 | 31.0 | 32.0 | 31.0 | 31.0 | 648 Thousand |
19 Sep, 2023 | 32.0 | 32.0 | 31.0 | 31.0 | 305.6 Thousand |
15 Sep, 2023 | 31.0 | 33.0 | 31.0 | 32.0 | 2.88 Million |
14 Sep, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 993.4 Thousand |
002455
GZPZF
MAPI
NWT
BKFKF
0127