Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 46.5 Thousand |
| 04 Oct, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 171.2 Thousand |
| 03 Oct, 2023 | 31.0 | 31.0 | 30.0 | 31.0 | 90.2 Thousand |
| 02 Oct, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 375.7 Thousand |
| 29 Sep, 2023 | 31.0 | 31.0 | 30.0 | 31.0 | 897.2 Thousand |
| 28 Sep, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 120.8 Thousand |
| 27 Sep, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 277 Thousand |
| 26 Sep, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 111.8 Thousand |
| 25 Sep, 2023 | 30.0 | 31.0 | 30.0 | 31.0 | 23.4 Thousand |
| 22 Sep, 2023 | 30.0 | 31.0 | 30.0 | 31.0 | 224.4 Thousand |
002455
GZPZF
MAPI
NWT
BKFKF
0127