Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 74.0 | 81.0 | 73.0 | 77.0 | 7.69 Million |
| 13 Mar, 2025 | 72.0 | 75.0 | 69.0 | 72.0 | 4.36 Million |
| 12 Mar, 2025 | 68.0 | 74.0 | 66.0 | 71.0 | 5.29 Million |
| 11 Mar, 2025 | 62.0 | 70.0 | 62.0 | 68.0 | 6.89 Million |
| 10 Mar, 2025 | 70.0 | 70.0 | 65.0 | 66.0 | 4.48 Million |
| 07 Mar, 2025 | 67.0 | 70.0 | 61.0 | 68.0 | 15.79 Million |
| 06 Mar, 2025 | 81.0 | 82.0 | 68.0 | 71.0 | 11.57 Million |
| 05 Mar, 2025 | 84.0 | 85.0 | 75.0 | 78.0 | 17.07 Million |
| 04 Mar, 2025 | 78.0 | 88.0 | 74.0 | 87.0 | 19.17 Million |
| 03 Mar, 2025 | 65.0 | 78.0 | 65.0 | 78.0 | 15.96 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127