Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 41.0 | 45.0 | 40.0 | 44.0 | 5.65 Million |
| 10 Feb, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 3.16 Million |
| 07 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 783 Thousand |
| 06 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 270.2 Thousand |
| 05 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 323.8 Thousand |
| 04 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 303.6 Thousand |
| 03 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 487 Thousand |
| 31 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 502.8 Thousand |
| 30 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 924.5 Thousand |
| 29 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 561.7 Thousand |
002455
GZPZF
MAPI
NWT
BKFKF
0127