JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 41.0 | 45.0 | 40.0 | 44.0 | 5.65 Million |
10 Feb, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 3.16 Million |
07 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 783 Thousand |
06 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 270.2 Thousand |
05 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 323.8 Thousand |
04 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 303.6 Thousand |
03 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 487 Thousand |
31 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 502.8 Thousand |
30 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 924.5 Thousand |
29 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 561.7 Thousand |
002455
GZPZF
MAPI
NWT
BKFKF
0127