Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 45.0 45.0 41.0 42.0 3.99 Million
12 Feb, 2025 41.0 45.0 40.0 44.0 5.65 Million
10 Feb, 2025 37.0 40.0 37.0 40.0 3.16 Million
07 Feb, 2025 37.0 37.0 36.0 37.0 783 Thousand
06 Feb, 2025 37.0 37.0 36.0 37.0 270.2 Thousand
05 Feb, 2025 37.0 37.0 36.0 36.0 323.8 Thousand
04 Feb, 2025 37.0 37.0 36.0 37.0 303.6 Thousand
03 Feb, 2025 36.0 37.0 36.0 36.0 487 Thousand
31 Jan, 2025 36.0 37.0 36.0 36.0 502.8 Thousand
30 Jan, 2025 36.0 37.0 35.0 36.0 924.5 Thousand