Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 34.0 35.0 33.0 35.0 2.37 Million
15 Jan, 2025 33.0 34.0 32.0 33.0 1.61 Million
14 Jan, 2025 32.0 33.0 32.0 33.0 297.3 Thousand
10 Jan, 2025 32.0 33.0 32.0 32.0 361.6 Thousand
09 Jan, 2025 33.0 33.0 32.0 33.0 764.4 Thousand
08 Jan, 2025 34.0 35.0 33.0 33.0 2.29 Million
07 Jan, 2025 32.0 35.0 31.0 34.0 4.96 Million
06 Jan, 2025 32.0 33.0 31.0 32.0 1.07 Million
30 Dec, 2024 31.0 32.0 31.0 32.0 234.7 Thousand
27 Dec, 2024 31.0 32.0 30.0 31.0 642.3 Thousand