JPY 69.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 4.62 Million |
01 Apr, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 3.49 Million |
31 Mar, 2025 | 72.0 | 73.0 | 69.0 | 71.0 | 3.55 Million |
28 Mar, 2025 | 76.0 | 78.0 | 73.0 | 74.0 | 3.04 Million |
27 Mar, 2025 | 76.0 | 79.0 | 73.0 | 75.0 | 3.29 Million |
26 Mar, 2025 | 80.0 | 83.0 | 77.0 | 77.0 | 5.63 Million |
25 Mar, 2025 | 72.0 | 78.0 | 71.0 | 78.0 | 4.24 Million |
24 Mar, 2025 | 74.0 | 74.0 | 70.0 | 71.0 | 2.87 Million |
21 Mar, 2025 | 68.0 | 76.0 | 67.0 | 74.0 | 5.71 Million |
19 Mar, 2025 | 72.0 | 73.0 | 66.0 | 68.0 | 8.12 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127