Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 70.0 70.0 65.0 65.0 4.62 Million
01 Apr, 2025 72.0 72.0 69.0 70.0 3.49 Million
31 Mar, 2025 72.0 73.0 69.0 71.0 3.55 Million
28 Mar, 2025 76.0 78.0 73.0 74.0 3.04 Million
27 Mar, 2025 76.0 79.0 73.0 75.0 3.29 Million
26 Mar, 2025 80.0 83.0 77.0 77.0 5.63 Million
25 Mar, 2025 72.0 78.0 71.0 78.0 4.24 Million
24 Mar, 2025 74.0 74.0 70.0 71.0 2.87 Million
21 Mar, 2025 68.0 76.0 67.0 74.0 5.71 Million
19 Mar, 2025 72.0 73.0 66.0 68.0 8.12 Million