Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 76.0 | 79.0 | 73.0 | 75.0 | 3.29 Million |
| 26 Mar, 2025 | 80.0 | 83.0 | 77.0 | 77.0 | 5.63 Million |
| 25 Mar, 2025 | 72.0 | 78.0 | 71.0 | 78.0 | 4.24 Million |
| 24 Mar, 2025 | 74.0 | 74.0 | 70.0 | 71.0 | 2.87 Million |
| 21 Mar, 2025 | 68.0 | 76.0 | 67.0 | 74.0 | 5.71 Million |
| 19 Mar, 2025 | 72.0 | 73.0 | 66.0 | 68.0 | 8.12 Million |
| 18 Mar, 2025 | 76.0 | 76.0 | 72.0 | 74.0 | 4.34 Million |
| 17 Mar, 2025 | 79.0 | 80.0 | 75.0 | 76.0 | 5.5 Million |
| 14 Mar, 2025 | 74.0 | 81.0 | 73.0 | 77.0 | 7.69 Million |
| 13 Mar, 2025 | 72.0 | 75.0 | 69.0 | 72.0 | 4.36 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127