Chugai Mining Co., Ltd. (1491.T)
JPY 69.0
(4.55%)
JPY 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 2.67 Million |
| 07 Apr, 2025 | 56.0 | 60.0 | 53.0 | 55.0 | 4.93 Million |
| 04 Apr, 2025 | 60.0 | 62.0 | 58.0 | 62.0 | 6.83 Million |
| 03 Apr, 2025 | 60.0 | 67.0 | 60.0 | 62.0 | 5.97 Million |
| 02 Apr, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 4.62 Million |
| 01 Apr, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 3.49 Million |
| 31 Mar, 2025 | 72.0 | 73.0 | 69.0 | 71.0 | 3.55 Million |
| 28 Mar, 2025 | 76.0 | 78.0 | 73.0 | 74.0 | 3.04 Million |
| 27 Mar, 2025 | 76.0 | 79.0 | 73.0 | 75.0 | 3.29 Million |
| 26 Mar, 2025 | 80.0 | 83.0 | 77.0 | 77.0 | 5.63 Million |
002455
GZPZF
MAPI
NWT
BKFKF
0127