Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 80.0 83.0 77.0 77.0 5.63 Million
25 Mar, 2025 72.0 78.0 71.0 78.0 4.24 Million
24 Mar, 2025 74.0 74.0 70.0 71.0 2.87 Million
21 Mar, 2025 68.0 76.0 67.0 74.0 5.71 Million
19 Mar, 2025 72.0 73.0 66.0 68.0 8.12 Million
18 Mar, 2025 76.0 76.0 72.0 74.0 4.34 Million
17 Mar, 2025 79.0 80.0 75.0 76.0 5.5 Million
14 Mar, 2025 74.0 81.0 73.0 77.0 7.69 Million
13 Mar, 2025 72.0 75.0 69.0 72.0 4.36 Million
12 Mar, 2025 68.0 74.0 66.0 71.0 5.29 Million