HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1961.0 | 1961.0 | 1908.0 | 1916.0 | 16.9 Thousand |
| 23 Dec, 2024 | 1982.0 | 2000.0 | 1901.0 | 1968.0 | 25.7 Thousand |
| 20 Dec, 2024 | 2010.0 | 2027.0 | 1971.0 | 1983.0 | 13.3 Thousand |
| 19 Dec, 2024 | 2038.0 | 2038.0 | 1990.0 | 2019.0 | 8400.00 |
| 18 Dec, 2024 | 2063.0 | 2070.0 | 2039.0 | 2039.0 | 7100.00 |
| 17 Dec, 2024 | 2076.0 | 2076.0 | 2048.0 | 2049.0 | 5200.00 |
| 16 Dec, 2024 | 2040.0 | 2099.0 | 2026.0 | 2099.0 | 6400.00 |
| 13 Dec, 2024 | 2061.0 | 2087.0 | 2040.0 | 2050.0 | 22.6 Thousand |
| 12 Dec, 2024 | 2146.0 | 2160.0 | 2089.0 | 2099.0 | 22.1 Thousand |
| 11 Dec, 2024 | 2147.0 | 2150.0 | 2121.0 | 2146.0 | 17.7 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF