HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2177.0 2250.0 2161.0 2250.0 4500.00
13 Sep, 2024 2093.0 2160.0 2093.0 2160.0 1400.00
12 Sep, 2024 2093.0 2093.0 2093.0 2093.0 100.00
11 Sep, 2024 2010.0 2078.0 1948.0 2047.0 1500.00
10 Sep, 2024 2020.0 2020.0 2020.0 2020.0 1500.00
09 Sep, 2024 1960.0 2020.0 1960.0 2020.0 2300.00
08 Sep, 2024 1960.0 2020.0 1960.0 2020.0 2300.00
06 Sep, 2024 2112.0 2199.0 2105.0 2105.0 2300.00
05 Sep, 2024 2110.0 2185.0 2061.0 2122.0 7500.00
04 Sep, 2024 2115.0 2250.0 2103.0 2115.0 7500.00