HATCH WORK CO. LTD (148A.T)
JPY 1411.0
(-0.98%)
JPY 1411.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1408.0 | 1437.0 | 1406.0 | 1411.0 | 1600.00 |
| 23 Apr, 2025 | 1408.0 | 1437.0 | 1406.0 | 1411.0 | 1600.00 |
| 22 Apr, 2025 | 1430.0 | 1430.0 | 1420.0 | 1425.0 | 700.00 |
| 21 Apr, 2025 | 1442.0 | 1442.0 | 1430.0 | 1430.0 | 1500.00 |
| 18 Apr, 2025 | 1397.0 | 1498.0 | 1397.0 | 1403.0 | 8400.00 |
| 17 Apr, 2025 | 1350.0 | 1397.0 | 1330.0 | 1397.0 | 800.00 |
| 16 Apr, 2025 | 1386.0 | 1399.0 | 1284.0 | 1380.0 | 2500.00 |
| 15 Apr, 2025 | 1320.0 | 1400.0 | 1320.0 | 1386.0 | 4400.00 |
| 14 Apr, 2025 | 1215.0 | 1308.0 | 1214.0 | 1290.0 | 6300.00 |
| 11 Apr, 2025 | 1210.0 | 1230.0 | 1191.0 | 1212.0 | 11.7 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF