HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2140.0 2142.0 2060.0 2065.0 4400.00
30 Jan, 2025 2142.0 2142.0 2091.0 2138.0 13.3 Thousand
29 Jan, 2025 2099.0 2125.0 2093.0 2120.0 3800.00
28 Jan, 2025 2060.0 2105.0 2060.0 2069.0 10.4 Thousand
27 Jan, 2025 2042.0 2070.0 2015.0 2060.0 4900.00
24 Jan, 2025 2063.0 2063.0 2011.0 2039.0 8100.00
23 Jan, 2025 2080.0 2080.0 2011.0 2056.0 1500.00
22 Jan, 2025 2024.0 2069.0 2011.0 2042.0 6600.00
21 Jan, 2025 2077.0 2077.0 2001.0 2024.0 5500.00
20 Jan, 2025 2051.0 2098.0 2006.0 2040.0 4900.00