HATCH WORK CO. LTD (148A.T)
JPY 1330.0
(-1.99%)
JPY 1330.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2180.0 | 2237.0 | 2143.0 | 2213.0 | 9600.00 |
| 23 May, 2025 | 2296.0 | 2300.0 | 2200.0 | 2280.0 | 25.6 Thousand |
| 22 May, 2025 | 2208.0 | 2210.0 | 2160.0 | 2210.0 | 3100.00 |
| 21 May, 2025 | 2031.0 | 2199.0 | 2031.0 | 2199.0 | 14.6 Thousand |
| 20 May, 2025 | 1915.0 | 2000.0 | 1915.0 | 2000.0 | 8900.00 |
| 19 May, 2025 | 1906.0 | 1906.0 | 1868.0 | 1890.0 | 7400.00 |
| 16 May, 2025 | 1838.0 | 1866.0 | 1743.0 | 1866.0 | 60.5 Thousand |
| 15 May, 2025 | 1788.0 | 1869.0 | 1751.0 | 1821.0 | 210.6 Thousand |
| 14 May, 2025 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | 4900.00 |
| 13 May, 2025 | 1355.0 | 1378.0 | 1354.0 | 1360.0 | 7000.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF