HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2023.0 2035.0 1954.0 2020.0 13.8 Thousand
27 Dec, 2024 2047.0 2080.0 1981.0 1983.0 19.5 Thousand
26 Dec, 2024 1884.0 2019.0 1882.0 2013.0 26 Thousand
25 Dec, 2024 1921.0 1933.0 1875.0 1895.0 19.2 Thousand
24 Dec, 2024 1961.0 1961.0 1908.0 1916.0 16.9 Thousand
23 Dec, 2024 1982.0 2000.0 1901.0 1968.0 25.7 Thousand
20 Dec, 2024 2010.0 2027.0 1971.0 1983.0 13.3 Thousand
19 Dec, 2024 2038.0 2038.0 1990.0 2019.0 8400.00
18 Dec, 2024 2063.0 2070.0 2039.0 2039.0 7100.00
17 Dec, 2024 2076.0 2076.0 2048.0 2049.0 5200.00