HATCH WORK CO. LTD (148A.T)

JPY 1386.0

(7.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1320.0 1400.0 1320.0 1386.0 4400.00
14 Apr, 2025 1215.0 1308.0 1214.0 1270.0 4900.00
11 Apr, 2025 1210.0 1230.0 1191.0 1212.0 11.7 Thousand
10 Apr, 2025 1312.0 1339.0 1233.0 1240.0 10.4 Thousand
09 Apr, 2025 1266.0 1266.0 1206.0 1209.0 1800.00
08 Apr, 2025 1211.0 1279.0 1210.0 1269.0 13.3 Thousand
07 Apr, 2025 1133.0 1200.0 1011.0 1151.0 23.1 Thousand
04 Apr, 2025 1400.0 1400.0 1296.0 1303.0 19 Thousand
03 Apr, 2025 1499.0 1556.0 1437.0 1461.0 9300.00
02 Apr, 2025 1570.0 1576.0 1522.0 1522.0 4600.00