HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2061.0 2087.0 2040.0 2050.0 22.6 Thousand
12 Dec, 2024 2146.0 2160.0 2089.0 2099.0 22.1 Thousand
11 Dec, 2024 2147.0 2150.0 2121.0 2146.0 17.7 Thousand
10 Dec, 2024 2150.0 2153.0 2120.0 2126.0 13.7 Thousand
09 Dec, 2024 2150.0 2170.0 2139.0 2139.0 11.5 Thousand
06 Dec, 2024 2133.0 2177.0 2124.0 2140.0 7600.00
05 Dec, 2024 2151.0 2180.0 2085.0 2150.0 37.4 Thousand
04 Dec, 2024 2189.0 2191.0 2110.0 2150.0 34 Thousand
03 Dec, 2024 2248.0 2293.0 2176.0 2210.0 79 Thousand
02 Dec, 2024 2329.0 2381.0 2190.0 2242.0 66.3 Thousand