HATCH WORK CO. LTD (148A.T)
JPY 1411.0
(-0.98%)
JPY 1411.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1637.0 | 1637.0 | 1617.0 | 1632.0 | 2500.00 |
| 25 Mar, 2025 | 1605.0 | 1628.0 | 1604.0 | 1624.0 | 5100.00 |
| 24 Mar, 2025 | 1593.0 | 1607.0 | 1593.0 | 1600.0 | 1400.00 |
| 21 Mar, 2025 | 1592.0 | 1604.0 | 1592.0 | 1593.0 | 4900.00 |
| 19 Mar, 2025 | 1617.0 | 1617.0 | 1589.0 | 1600.0 | 2900.00 |
| 18 Mar, 2025 | 1610.0 | 1616.0 | 1587.0 | 1587.0 | 3600.00 |
| 17 Mar, 2025 | 1587.0 | 1610.0 | 1583.0 | 1603.0 | 2100.00 |
| 14 Mar, 2025 | 1572.0 | 1616.0 | 1572.0 | 1587.0 | 2500.00 |
| 13 Mar, 2025 | 1619.0 | 1619.0 | 1577.0 | 1581.0 | 3600.00 |
| 12 Mar, 2025 | 1570.0 | 1598.0 | 1557.0 | 1598.0 | 2600.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF