HATCH WORK CO. LTD (148A.T)
JPY 1411.0
(-0.98%)
JPY 1411.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2043.0 | 2170.0 | 2043.0 | 2149.0 | 46.3 Thousand |
| 05 Apr, 2024 | 1996.0 | 2056.0 | 1891.0 | 2020.0 | 101.2 Thousand |
| 04 Apr, 2024 | 2206.0 | 2251.0 | 2080.0 | 2084.0 | 57.3 Thousand |
| 03 Apr, 2024 | 2305.0 | 2344.0 | 2160.0 | 2168.0 | 111.4 Thousand |
| 02 Apr, 2024 | 2600.0 | 2604.0 | 2353.0 | 2380.0 | 97.8 Thousand |
| 01 Apr, 2024 | 2523.0 | 2637.0 | 2426.0 | 2637.0 | 115.4 Thousand |
| 29 Mar, 2024 | 2617.0 | 2727.0 | 2377.0 | 2402.0 | 241.8 Thousand |
| 28 Mar, 2024 | 2960.0 | 3020.0 | 2525.0 | 2567.0 | 502.8 Thousand |
| 27 Mar, 2024 | 3805.0 | 4015.0 | 2891.0 | 2919.0 | 3.85 Million |
| 26 Mar, 2024 | 2815.0 | 3315.0 | 2781.0 | 3315.0 | 2.71 Million |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF