HATCH WORK CO. LTD (148A.T)
JPY 1411.0
(-0.98%)
JPY 1411.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2568.0 | 2625.0 | 2551.0 | 2589.0 | 22.5 Thousand |
| 22 Apr, 2024 | 2547.0 | 2549.0 | 2350.0 | 2533.0 | 38.8 Thousand |
| 19 Apr, 2024 | 2261.0 | 2579.0 | 2261.0 | 2548.0 | 126.8 Thousand |
| 18 Apr, 2024 | 2112.0 | 2280.0 | 2112.0 | 2261.0 | 32.8 Thousand |
| 17 Apr, 2024 | 2064.0 | 2165.0 | 1990.0 | 2112.0 | 25.9 Thousand |
| 16 Apr, 2024 | 1965.0 | 2081.0 | 1965.0 | 2014.0 | 21.9 Thousand |
| 15 Apr, 2024 | 2026.0 | 2028.0 | 1925.0 | 1965.0 | 25.1 Thousand |
| 12 Apr, 2024 | 2010.0 | 2070.0 | 2010.0 | 2041.0 | 13.5 Thousand |
| 11 Apr, 2024 | 1985.0 | 2029.0 | 1973.0 | 2020.0 | 30.4 Thousand |
| 10 Apr, 2024 | 2100.0 | 2137.0 | 2003.0 | 2012.0 | 31 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF