HATCH WORK CO. LTD (148A.T)
JPY 1360.0
(-3.61%)
JPY 1360.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2449.0 | 2449.0 | 2371.0 | 2395.0 | 7000.00 |
| 09 May, 2024 | 2398.0 | 2425.0 | 2307.0 | 2399.0 | 15.7 Thousand |
| 08 May, 2024 | 2449.0 | 2449.0 | 2351.0 | 2381.0 | 7200.00 |
| 07 May, 2024 | 2305.0 | 2410.0 | 2254.0 | 2410.0 | 6700.00 |
| 02 May, 2024 | 2379.0 | 2480.0 | 2280.0 | 2280.0 | 13.9 Thousand |
| 01 May, 2024 | 2425.0 | 2458.0 | 2301.0 | 2380.0 | 22.3 Thousand |
| 30 Apr, 2024 | 2573.0 | 2573.0 | 2480.0 | 2500.0 | 12.9 Thousand |
| 26 Apr, 2024 | 2556.0 | 2575.0 | 2535.0 | 2573.0 | 7500.00 |
| 25 Apr, 2024 | 2550.0 | 2639.0 | 2540.0 | 2551.0 | 25.4 Thousand |
| 24 Apr, 2024 | 2598.0 | 2637.0 | 2560.0 | 2566.0 | 18 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF