HATCH WORK CO. LTD (148A.T)
JPY 1360.0
(-3.61%)
JPY 1360.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2025.0 | 2100.0 | 2025.0 | 2094.0 | 2200.00 |
| 06 Jun, 2024 | 2117.0 | 2117.0 | 2040.0 | 2040.0 | 1400.00 |
| 05 Jun, 2024 | 2101.0 | 2101.0 | 2039.0 | 2077.0 | 5600.00 |
| 04 Jun, 2024 | 2260.0 | 2260.0 | 2112.0 | 2112.0 | 14 Thousand |
| 03 Jun, 2024 | 2149.0 | 2213.0 | 2110.0 | 2110.0 | 2700.00 |
| 31 May, 2024 | 2050.0 | 2100.0 | 2035.0 | 2049.0 | 800.00 |
| 30 May, 2024 | 2070.0 | 2087.0 | 2050.0 | 2087.0 | 4300.00 |
| 29 May, 2024 | 2160.0 | 2229.0 | 2081.0 | 2081.0 | 1300.00 |
| 28 May, 2024 | 2086.0 | 2135.0 | 2084.0 | 2120.0 | 1800.00 |
| 27 May, 2024 | 2183.0 | 2183.0 | 2100.0 | 2109.0 | 8500.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF