HATCH WORK CO. LTD (148A.T)

JPY 1389.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2227.0 2227.0 2180.0 2199.0 1700.00
05 Jul, 2024 2140.0 2160.0 2136.0 2160.0 4500.00
04 Jul, 2024 2175.0 2179.0 2150.0 2150.0 3900.00
03 Jul, 2024 2224.0 2224.0 2150.0 2164.0 2400.00
02 Jul, 2024 2180.0 2228.0 2170.0 2175.0 4200.00
01 Jul, 2024 2232.0 2299.0 2190.0 2190.0 5800.00
28 Jun, 2024 2330.0 2330.0 2210.0 2231.0 8300.00
27 Jun, 2024 2357.0 2379.0 2231.0 2329.0 13.5 Thousand
26 Jun, 2024 2248.0 2344.0 2185.0 2257.0 18.8 Thousand
25 Jun, 2024 2131.0 2227.0 2131.0 2148.0 11.4 Thousand