HATCH WORK CO. LTD (148A.T)
JPY 2029.0
(-0.49%)
JPY 2029.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2523.0 | 2637.0 | 2426.0 | 2637.0 | 115.4 Thousand |
| 29 Mar, 2024 | 2617.0 | 2727.0 | 2377.0 | 2402.0 | 241.8 Thousand |
| 28 Mar, 2024 | 2960.0 | 3020.0 | 2525.0 | 2567.0 | 502.8 Thousand |
| 27 Mar, 2024 | 3805.0 | 4015.0 | 2891.0 | 2919.0 | 3.85 Million |
| 26 Mar, 2024 | 2815.0 | 3315.0 | 2781.0 | 3315.0 | 2.71 Million |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF