HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1968.0 | 2088.0 | 1965.0 | 2071.0 | 2400.00 |
| 21 Jun, 2024 | 1933.0 | 1968.0 | 1931.0 | 1960.0 | 800.00 |
| 20 Jun, 2024 | 1958.0 | 1958.0 | 1920.0 | 1933.0 | 2300.00 |
| 19 Jun, 2024 | 1930.0 | 1959.0 | 1920.0 | 1920.0 | 2100.00 |
| 18 Jun, 2024 | 1910.0 | 2000.0 | 1910.0 | 1945.0 | 1900.00 |
| 17 Jun, 2024 | 1950.0 | 1995.0 | 1920.0 | 1920.0 | 1500.00 |
| 14 Jun, 2024 | 1912.0 | 1950.0 | 1910.0 | 1950.0 | 4100.00 |
| 13 Jun, 2024 | 2006.0 | 2007.0 | 1946.0 | 1955.0 | 11.4 Thousand |
| 12 Jun, 2024 | 2023.0 | 2025.0 | 2008.0 | 2008.0 | 4700.00 |
| 11 Jun, 2024 | 2050.0 | 2065.0 | 2025.0 | 2027.0 | 4200.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF