HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2026.0 2028.0 1925.0 1965.0 25.1 Thousand
12 Apr, 2024 2010.0 2070.0 2010.0 2041.0 13.5 Thousand
11 Apr, 2024 1985.0 2029.0 1973.0 2020.0 30.4 Thousand
10 Apr, 2024 2100.0 2137.0 2003.0 2012.0 31 Thousand
09 Apr, 2024 2152.0 2155.0 2053.0 2109.0 27.6 Thousand
08 Apr, 2024 2043.0 2170.0 2043.0 2149.0 46.3 Thousand
05 Apr, 2024 1996.0 2056.0 1891.0 2020.0 101.2 Thousand
04 Apr, 2024 2206.0 2251.0 2080.0 2084.0 57.3 Thousand
03 Apr, 2024 2305.0 2344.0 2160.0 2168.0 111.4 Thousand
02 Apr, 2024 2600.0 2604.0 2353.0 2380.0 97.8 Thousand