HATCH WORK CO. LTD (148A.T)

JPY 1389.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2113.0 2129.0 2055.0 2058.0 1400.00
18 Aug, 2024 2113.0 2129.0 2055.0 2058.0 1300.00
16 Aug, 2024 2120.0 2247.0 2105.0 2120.0 1600.00
15 Aug, 2024 2027.0 2108.0 2026.0 2087.0 3300.00
14 Aug, 2024 2224.0 2252.0 2095.0 2111.0 15.8 Thousand
13 Aug, 2024 2169.0 2250.0 2110.0 2160.0 20.8 Thousand
12 Aug, 2024 2169.0 2250.0 2110.0 2160.0 20.8 Thousand
09 Aug, 2024 1925.0 1925.0 1875.0 1892.0 11.4 Thousand
08 Aug, 2024 1796.0 1880.0 1780.0 1870.0 2700.00
07 Aug, 2024 1766.0 1865.0 1726.0 1865.0 4600.00