HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2006.0 2007.0 1946.0 1955.0 11.4 Thousand
12 Jun, 2024 2023.0 2025.0 2008.0 2008.0 4700.00
11 Jun, 2024 2050.0 2065.0 2025.0 2027.0 4200.00
10 Jun, 2024 2044.0 2079.0 2044.0 2066.0 2400.00
07 Jun, 2024 2025.0 2100.0 2025.0 2094.0 2200.00
06 Jun, 2024 2117.0 2117.0 2040.0 2040.0 1400.00
05 Jun, 2024 2101.0 2101.0 2039.0 2077.0 5600.00
04 Jun, 2024 2260.0 2260.0 2112.0 2112.0 14 Thousand
03 Jun, 2024 2149.0 2213.0 2110.0 2110.0 2700.00
31 May, 2024 2050.0 2100.0 2035.0 2049.0 800.00