HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2010.0 | 2078.0 | 1948.0 | 2047.0 | 1500.00 |
| 10 Sep, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 1500.00 |
| 09 Sep, 2024 | 1960.0 | 2020.0 | 1960.0 | 2020.0 | 2300.00 |
| 08 Sep, 2024 | 1960.0 | 2020.0 | 1960.0 | 2020.0 | 2300.00 |
| 06 Sep, 2024 | 2112.0 | 2199.0 | 2105.0 | 2105.0 | 2300.00 |
| 05 Sep, 2024 | 2110.0 | 2185.0 | 2061.0 | 2122.0 | 7500.00 |
| 04 Sep, 2024 | 2115.0 | 2250.0 | 2103.0 | 2115.0 | 7500.00 |
| 03 Sep, 2024 | 2120.0 | 2148.0 | 2096.0 | 2137.0 | 9900.00 |
| 02 Sep, 2024 | 2100.0 | 2114.0 | 2070.0 | 2071.0 | 9900.00 |
| 01 Sep, 2024 | 2100.0 | 2114.0 | 2070.0 | 2071.0 | 7200.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF