HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2580.0 | 2650.0 | 2527.0 | 2585.0 | 19.9 Thousand |
| 26 Sep, 2024 | 2889.0 | 2889.0 | 2610.0 | 2680.0 | 29.6 Thousand |
| 25 Sep, 2024 | 2665.0 | 2825.0 | 2650.0 | 2750.0 | 31.7 Thousand |
| 24 Sep, 2024 | 2530.0 | 2720.0 | 2503.0 | 2650.0 | 18.7 Thousand |
| 20 Sep, 2024 | 2476.0 | 2534.0 | 2448.0 | 2499.0 | 12.5 Thousand |
| 19 Sep, 2024 | 2260.0 | 2398.0 | 2242.0 | 2398.0 | 5200.00 |
| 18 Sep, 2024 | 2251.0 | 2260.0 | 2210.0 | 2260.0 | 3800.00 |
| 17 Sep, 2024 | 2177.0 | 2250.0 | 2161.0 | 2250.0 | 4500.00 |
| 13 Sep, 2024 | 2093.0 | 2160.0 | 2093.0 | 2160.0 | 1400.00 |
| 12 Sep, 2024 | 2093.0 | 2093.0 | 2093.0 | 2093.0 | 100.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF