HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2357.0 2379.0 2231.0 2329.0 13.5 Thousand
26 Jun, 2024 2248.0 2344.0 2185.0 2257.0 18.8 Thousand
25 Jun, 2024 2131.0 2227.0 2131.0 2148.0 11.4 Thousand
24 Jun, 2024 1968.0 2088.0 1965.0 2071.0 2400.00
21 Jun, 2024 1933.0 1968.0 1931.0 1960.0 800.00
20 Jun, 2024 1958.0 1958.0 1920.0 1933.0 2300.00
19 Jun, 2024 1930.0 1959.0 1920.0 1920.0 2100.00
18 Jun, 2024 1910.0 2000.0 1910.0 1945.0 1900.00
17 Jun, 2024 1950.0 1995.0 1920.0 1920.0 1500.00
14 Jun, 2024 1912.0 1950.0 1910.0 1950.0 4100.00