HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2180.0 2191.0 2180.0 2180.0 500.00
25 Jul, 2024 2180.0 2189.0 2142.0 2152.0 5600.00
24 Jul, 2024 2176.0 2258.0 2165.0 2190.0 4800.00
23 Jul, 2024 2196.0 2200.0 2172.0 2172.0 1300.00
22 Jul, 2024 2285.0 2285.0 2196.0 2196.0 2300.00
19 Jul, 2024 2251.0 2285.0 2251.0 2285.0 700.00
18 Jul, 2024 2256.0 2267.0 2222.0 2242.0 6500.00
17 Jul, 2024 2298.0 2329.0 2252.0 2288.0 4400.00
16 Jul, 2024 2280.0 2303.0 2245.0 2279.0 12.8 Thousand
12 Jul, 2024 2207.0 2240.0 2174.0 2194.0 2900.00