HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1925.0 1925.0 1875.0 1892.0 11.4 Thousand
08 Aug, 2024 1796.0 1880.0 1780.0 1870.0 2700.00
07 Aug, 2024 1766.0 1865.0 1726.0 1865.0 4600.00
06 Aug, 2024 1827.0 1910.0 1730.0 1766.0 45.3 Thousand
05 Aug, 2024 2110.0 2124.0 1760.0 1760.0 35.3 Thousand
02 Aug, 2024 2257.0 2300.0 2151.0 2260.0 16.6 Thousand
01 Aug, 2024 2314.0 2497.0 2300.0 2357.0 16.2 Thousand
31 Jul, 2024 2233.0 2320.0 2233.0 2307.0 2800.00
30 Jul, 2024 2280.0 2290.0 2204.0 2232.0 5500.00
29 Jul, 2024 2200.0 2201.0 2180.0 2180.0 2400.00