HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2670.0 | 2674.0 | 2575.0 | 2577.0 | 10.1 Thousand |
| 11 Nov, 2024 | 2660.0 | 2660.0 | 2588.0 | 2620.0 | 4100.00 |
| 08 Nov, 2024 | 2629.0 | 2640.0 | 2566.0 | 2640.0 | 1800.00 |
| 07 Nov, 2024 | 2520.0 | 2568.0 | 2461.0 | 2529.0 | 3700.00 |
| 06 Nov, 2024 | 2588.0 | 2588.0 | 2510.0 | 2517.0 | 1000.00 |
| 05 Nov, 2024 | 2630.0 | 2630.0 | 2531.0 | 2581.0 | 2300.00 |
| 01 Nov, 2024 | 2516.0 | 2594.0 | 2516.0 | 2546.0 | 600.00 |
| 31 Oct, 2024 | 2543.0 | 2589.0 | 2501.0 | 2566.0 | 6900.00 |
| 30 Oct, 2024 | 2655.0 | 2677.0 | 2540.0 | 2550.0 | 8500.00 |
| 29 Oct, 2024 | 2671.0 | 2679.0 | 2591.0 | 2645.0 | 9100.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF