HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2150.0 | 2153.0 | 2120.0 | 2126.0 | 13.7 Thousand |
| 09 Dec, 2024 | 2150.0 | 2170.0 | 2139.0 | 2139.0 | 11.5 Thousand |
| 06 Dec, 2024 | 2133.0 | 2177.0 | 2124.0 | 2140.0 | 7600.00 |
| 05 Dec, 2024 | 2151.0 | 2180.0 | 2085.0 | 2150.0 | 37.4 Thousand |
| 04 Dec, 2024 | 2189.0 | 2191.0 | 2110.0 | 2150.0 | 34 Thousand |
| 03 Dec, 2024 | 2248.0 | 2293.0 | 2176.0 | 2210.0 | 79 Thousand |
| 02 Dec, 2024 | 2329.0 | 2381.0 | 2190.0 | 2242.0 | 66.3 Thousand |
| 29 Nov, 2024 | 2340.0 | 2370.0 | 2326.0 | 2330.0 | 4800.00 |
| 28 Nov, 2024 | 2417.0 | 2420.0 | 2322.0 | 2340.0 | 27.5 Thousand |
| 27 Nov, 2024 | 2511.0 | 2540.0 | 2406.0 | 2409.0 | 9000.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF