HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2120.0 2148.0 2096.0 2137.0 9900.00
02 Sep, 2024 2100.0 2114.0 2070.0 2071.0 9900.00
01 Sep, 2024 2100.0 2114.0 2070.0 2071.0 7200.00
30 Aug, 2024 2100.0 2126.0 2095.0 2100.0 7100.00
29 Aug, 2024 2100.0 2156.0 2082.0 2095.0 7600.00
28 Aug, 2024 2016.0 2119.0 2012.0 2059.0 7600.00
27 Aug, 2024 2009.0 2056.0 2009.0 2016.0 4700.00
26 Aug, 2024 2010.0 2028.0 2010.0 2015.0 8200.00
25 Aug, 2024 2010.0 2028.0 2010.0 2015.0 8200.00
23 Aug, 2024 2030.0 2037.0 2010.0 2010.0 6700.00