HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2756.0 2778.0 2734.0 2760.0 6200.00
08 Oct, 2024 2755.0 2798.0 2735.0 2753.0 1700.00
07 Oct, 2024 2756.0 2847.0 2750.0 2755.0 7900.00
04 Oct, 2024 2731.0 2865.0 2725.0 2730.0 6300.00
03 Oct, 2024 2620.0 2877.0 2610.0 2719.0 9600.00
02 Oct, 2024 2503.0 2670.0 2503.0 2613.0 7900.00
01 Oct, 2024 2475.0 2541.0 2475.0 2516.0 5400.00
30 Sep, 2024 2477.0 2600.0 2470.0 2485.0 15 Thousand
27 Sep, 2024 2580.0 2650.0 2527.0 2585.0 19.9 Thousand
26 Sep, 2024 2889.0 2889.0 2610.0 2680.0 29.6 Thousand