HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1991.0 | 2008.0 | 1976.0 | 1995.0 | 4400.00 |
| 10 Jan, 2025 | 2008.0 | 2039.0 | 2004.0 | 2037.0 | 1700.00 |
| 09 Jan, 2025 | 2061.0 | 2074.0 | 1972.0 | 2008.0 | 17.5 Thousand |
| 08 Jan, 2025 | 2133.0 | 2133.0 | 2067.0 | 2081.0 | 5100.00 |
| 07 Jan, 2025 | 2156.0 | 2165.0 | 2113.0 | 2117.0 | 9700.00 |
| 06 Jan, 2025 | 2082.0 | 2180.0 | 2073.0 | 2149.0 | 12.4 Thousand |
| 30 Dec, 2024 | 2023.0 | 2035.0 | 1954.0 | 2020.0 | 13.8 Thousand |
| 27 Dec, 2024 | 2047.0 | 2080.0 | 1981.0 | 1983.0 | 19.5 Thousand |
| 26 Dec, 2024 | 1884.0 | 2019.0 | 1882.0 | 2013.0 | 26 Thousand |
| 25 Dec, 2024 | 1921.0 | 1933.0 | 1875.0 | 1895.0 | 19.2 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF