HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2060.0 | 2105.0 | 2060.0 | 2069.0 | 10.4 Thousand |
| 27 Jan, 2025 | 2042.0 | 2070.0 | 2015.0 | 2060.0 | 4900.00 |
| 24 Jan, 2025 | 2063.0 | 2063.0 | 2011.0 | 2039.0 | 8100.00 |
| 23 Jan, 2025 | 2080.0 | 2080.0 | 2011.0 | 2056.0 | 1500.00 |
| 22 Jan, 2025 | 2024.0 | 2069.0 | 2011.0 | 2042.0 | 6600.00 |
| 21 Jan, 2025 | 2077.0 | 2077.0 | 2001.0 | 2024.0 | 5500.00 |
| 20 Jan, 2025 | 2051.0 | 2098.0 | 2006.0 | 2040.0 | 4900.00 |
| 17 Jan, 2025 | 2000.0 | 2049.0 | 1983.0 | 2039.0 | 4900.00 |
| 16 Jan, 2025 | 2000.0 | 2021.0 | 1979.0 | 2006.0 | 2500.00 |
| 15 Jan, 2025 | 1996.0 | 2020.0 | 1996.0 | 2001.0 | 4400.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF