HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2503.0 2519.0 2415.0 2445.0 6700.00
23 Oct, 2024 2551.0 2589.0 2503.0 2511.0 5100.00
22 Oct, 2024 2702.0 2702.0 2593.0 2600.0 3600.00
21 Oct, 2024 2606.0 2780.0 2606.0 2704.0 3500.00
18 Oct, 2024 2704.0 2757.0 2590.0 2606.0 7000.00
17 Oct, 2024 2832.0 2870.0 2705.0 2705.0 7900.00
16 Oct, 2024 2708.0 2950.0 2708.0 2829.0 13.9 Thousand
15 Oct, 2024 2701.0 2730.0 2701.0 2730.0 2100.00
11 Oct, 2024 2745.0 2757.0 2701.0 2701.0 4300.00
10 Oct, 2024 2773.0 2865.0 2760.0 2760.0 10.7 Thousand