HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2629.0 2640.0 2566.0 2640.0 1800.00
07 Nov, 2024 2520.0 2568.0 2461.0 2529.0 3700.00
06 Nov, 2024 2588.0 2588.0 2510.0 2517.0 1000.00
05 Nov, 2024 2630.0 2630.0 2531.0 2581.0 2300.00
01 Nov, 2024 2516.0 2594.0 2516.0 2546.0 600.00
31 Oct, 2024 2543.0 2589.0 2501.0 2566.0 6900.00
30 Oct, 2024 2655.0 2677.0 2540.0 2550.0 8500.00
29 Oct, 2024 2671.0 2679.0 2591.0 2645.0 9100.00
28 Oct, 2024 2389.0 2782.0 2389.0 2671.0 14.8 Thousand
25 Oct, 2024 2401.0 2430.0 2312.0 2394.0 6200.00