HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2182.0 | 2390.0 | 2164.0 | 2277.0 | 61 Thousand |
| 10 Feb, 2025 | 2090.0 | 2183.0 | 2074.0 | 2140.0 | 23.7 Thousand |
| 07 Feb, 2025 | 2047.0 | 2085.0 | 2031.0 | 2081.0 | 5800.00 |
| 06 Feb, 2025 | 2025.0 | 2090.0 | 2005.0 | 2015.0 | 22.1 Thousand |
| 05 Feb, 2025 | 2037.0 | 2050.0 | 2026.0 | 2035.0 | 3300.00 |
| 04 Feb, 2025 | 2067.0 | 2090.0 | 2037.0 | 2037.0 | 3100.00 |
| 03 Feb, 2025 | 2050.0 | 2076.0 | 2020.0 | 2052.0 | 2900.00 |
| 31 Jan, 2025 | 2140.0 | 2142.0 | 2060.0 | 2065.0 | 4600.00 |
| 30 Jan, 2025 | 2142.0 | 2142.0 | 2091.0 | 2138.0 | 13.3 Thousand |
| 29 Jan, 2025 | 2099.0 | 2125.0 | 2093.0 | 2120.0 | 3800.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF