HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2576.0 | 2589.0 | 2535.0 | 2535.0 | 4300.00 |
| 25 Nov, 2024 | 2539.0 | 2619.0 | 2530.0 | 2575.0 | 5300.00 |
| 22 Nov, 2024 | 2572.0 | 2575.0 | 2491.0 | 2524.0 | 4300.00 |
| 21 Nov, 2024 | 2490.0 | 2548.0 | 2452.0 | 2522.0 | 6000.00 |
| 20 Nov, 2024 | 2445.0 | 2472.0 | 2395.0 | 2445.0 | 4200.00 |
| 19 Nov, 2024 | 2360.0 | 2461.0 | 2333.0 | 2423.0 | 6300.00 |
| 18 Nov, 2024 | 2331.0 | 2383.0 | 2329.0 | 2341.0 | 7600.00 |
| 15 Nov, 2024 | 2393.0 | 2400.0 | 2279.0 | 2328.0 | 9200.00 |
| 14 Nov, 2024 | 2355.0 | 2400.0 | 2314.0 | 2385.0 | 7800.00 |
| 13 Nov, 2024 | 2649.0 | 2649.0 | 2385.0 | 2405.0 | 47.8 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF