HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2071.0 2093.0 2021.0 2029.0 6700.00
21 Aug, 2024 2076.0 2100.0 2063.0 2063.0 1400.00
20 Aug, 2024 2066.0 2091.0 2065.0 2065.0 1400.00
19 Aug, 2024 2113.0 2129.0 2055.0 2058.0 1400.00
18 Aug, 2024 2113.0 2129.0 2055.0 2058.0 1300.00
16 Aug, 2024 2120.0 2247.0 2105.0 2120.0 1600.00
15 Aug, 2024 2027.0 2108.0 2026.0 2087.0 3300.00
14 Aug, 2024 2224.0 2252.0 2095.0 2111.0 15.8 Thousand
13 Aug, 2024 2169.0 2250.0 2110.0 2160.0 20.8 Thousand
12 Aug, 2024 2169.0 2250.0 2110.0 2160.0 20.8 Thousand