JPY 2029.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2071.0 | 2093.0 | 2021.0 | 2029.0 | 6700.00 |
21 Aug, 2024 | 2076.0 | 2100.0 | 2063.0 | 2063.0 | 1400.00 |
20 Aug, 2024 | 2066.0 | 2091.0 | 2065.0 | 2065.0 | 1400.00 |
19 Aug, 2024 | 2113.0 | 2129.0 | 2055.0 | 2058.0 | 1400.00 |
18 Aug, 2024 | 2113.0 | 2129.0 | 2055.0 | 2058.0 | 1300.00 |
16 Aug, 2024 | 2120.0 | 2247.0 | 2105.0 | 2120.0 | 1600.00 |
15 Aug, 2024 | 2027.0 | 2108.0 | 2026.0 | 2087.0 | 3300.00 |
14 Aug, 2024 | 2224.0 | 2252.0 | 2095.0 | 2111.0 | 15.8 Thousand |
13 Aug, 2024 | 2169.0 | 2250.0 | 2110.0 | 2160.0 | 20.8 Thousand |
12 Aug, 2024 | 2169.0 | 2250.0 | 2110.0 | 2160.0 | 20.8 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF