HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2745.0 | 2757.0 | 2701.0 | 2701.0 | 4300.00 |
| 10 Oct, 2024 | 2773.0 | 2865.0 | 2760.0 | 2760.0 | 10.7 Thousand |
| 09 Oct, 2024 | 2756.0 | 2778.0 | 2734.0 | 2760.0 | 6200.00 |
| 08 Oct, 2024 | 2755.0 | 2798.0 | 2735.0 | 2753.0 | 1700.00 |
| 07 Oct, 2024 | 2756.0 | 2847.0 | 2750.0 | 2755.0 | 7900.00 |
| 04 Oct, 2024 | 2731.0 | 2865.0 | 2725.0 | 2730.0 | 6300.00 |
| 03 Oct, 2024 | 2620.0 | 2877.0 | 2610.0 | 2719.0 | 9600.00 |
| 02 Oct, 2024 | 2503.0 | 2670.0 | 2503.0 | 2613.0 | 7900.00 |
| 01 Oct, 2024 | 2475.0 | 2541.0 | 2475.0 | 2516.0 | 5400.00 |
| 30 Sep, 2024 | 2477.0 | 2600.0 | 2470.0 | 2485.0 | 15 Thousand |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF