HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2166.0 2180.0 2166.0 2170.0 700.00
10 Jul, 2024 2204.0 2204.0 2160.0 2166.0 3700.00
09 Jul, 2024 2208.0 2242.0 2190.0 2216.0 1700.00
08 Jul, 2024 2227.0 2227.0 2180.0 2199.0 1700.00
05 Jul, 2024 2140.0 2160.0 2136.0 2160.0 4500.00
04 Jul, 2024 2175.0 2179.0 2150.0 2150.0 3900.00
03 Jul, 2024 2224.0 2224.0 2150.0 2164.0 2400.00
02 Jul, 2024 2180.0 2228.0 2170.0 2175.0 4200.00
01 Jul, 2024 2232.0 2299.0 2190.0 2190.0 5800.00
28 Jun, 2024 2330.0 2330.0 2210.0 2231.0 8300.00