HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2100.0 | 2126.0 | 2095.0 | 2100.0 | 7100.00 |
| 29 Aug, 2024 | 2100.0 | 2156.0 | 2082.0 | 2095.0 | 7600.00 |
| 28 Aug, 2024 | 2016.0 | 2119.0 | 2012.0 | 2059.0 | 7600.00 |
| 27 Aug, 2024 | 2009.0 | 2056.0 | 2009.0 | 2016.0 | 4700.00 |
| 26 Aug, 2024 | 2010.0 | 2028.0 | 2010.0 | 2015.0 | 8200.00 |
| 25 Aug, 2024 | 2010.0 | 2028.0 | 2010.0 | 2015.0 | 8200.00 |
| 23 Aug, 2024 | 2030.0 | 2037.0 | 2010.0 | 2010.0 | 6700.00 |
| 22 Aug, 2024 | 2071.0 | 2093.0 | 2021.0 | 2029.0 | 6700.00 |
| 21 Aug, 2024 | 2076.0 | 2100.0 | 2063.0 | 2063.0 | 1400.00 |
| 20 Aug, 2024 | 2066.0 | 2091.0 | 2065.0 | 2065.0 | 1400.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF