HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2070.0 2087.0 2050.0 2087.0 4300.00
29 May, 2024 2160.0 2229.0 2081.0 2081.0 1300.00
28 May, 2024 2086.0 2135.0 2084.0 2120.0 1800.00
27 May, 2024 2183.0 2183.0 2100.0 2109.0 8500.00
24 May, 2024 2142.0 2183.0 2142.0 2183.0 2200.00
23 May, 2024 2212.0 2221.0 2150.0 2150.0 6100.00
22 May, 2024 2260.0 2260.0 2220.0 2220.0 6100.00
21 May, 2024 2314.0 2333.0 2300.0 2300.0 5000.00
20 May, 2024 2350.0 2350.0 2300.0 2332.0 4000.00
17 May, 2024 2382.0 2392.0 2296.0 2350.0 6200.00