HATCH WORK CO. LTD (148A.T)

JPY 2029.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2573.0 2573.0 2480.0 2500.0 12.9 Thousand
26 Apr, 2024 2556.0 2575.0 2535.0 2573.0 7500.00
25 Apr, 2024 2550.0 2639.0 2540.0 2551.0 25.4 Thousand
24 Apr, 2024 2598.0 2637.0 2560.0 2566.0 18 Thousand
23 Apr, 2024 2568.0 2625.0 2551.0 2589.0 22.5 Thousand
22 Apr, 2024 2547.0 2549.0 2350.0 2533.0 38.8 Thousand
19 Apr, 2024 2261.0 2579.0 2261.0 2548.0 126.8 Thousand
18 Apr, 2024 2112.0 2280.0 2112.0 2261.0 32.8 Thousand
17 Apr, 2024 2064.0 2165.0 1990.0 2112.0 25.9 Thousand
16 Apr, 2024 1965.0 2081.0 1965.0 2014.0 21.9 Thousand