HATCH WORK CO. LTD (148A.T)
JPY 1389.0
(2.13%)
JPY 1389.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1827.0 | 1910.0 | 1730.0 | 1766.0 | 45.3 Thousand |
| 05 Aug, 2024 | 2110.0 | 2124.0 | 1760.0 | 1760.0 | 35.3 Thousand |
| 02 Aug, 2024 | 2257.0 | 2300.0 | 2151.0 | 2260.0 | 16.6 Thousand |
| 01 Aug, 2024 | 2314.0 | 2497.0 | 2300.0 | 2357.0 | 16.2 Thousand |
| 31 Jul, 2024 | 2233.0 | 2320.0 | 2233.0 | 2307.0 | 2800.00 |
| 30 Jul, 2024 | 2280.0 | 2290.0 | 2204.0 | 2232.0 | 5500.00 |
| 29 Jul, 2024 | 2200.0 | 2201.0 | 2180.0 | 2180.0 | 2400.00 |
| 26 Jul, 2024 | 2180.0 | 2191.0 | 2180.0 | 2180.0 | 500.00 |
| 25 Jul, 2024 | 2180.0 | 2189.0 | 2142.0 | 2152.0 | 5600.00 |
| 24 Jul, 2024 | 2176.0 | 2258.0 | 2165.0 | 2190.0 | 4800.00 |
CMET
ONEPOINT
PTON
REZZF
178320
SRMGF