Tanaken (1450.T)

JPY 1286.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1312.0 1312.0 1300.0 1300.0 27.1 Thousand
12 Feb, 2025 1333.0 1333.0 1311.0 1324.0 14.3 Thousand
10 Feb, 2025 1320.0 1348.0 1310.0 1328.0 45.5 Thousand
07 Feb, 2025 1340.0 1370.0 1340.0 1360.0 22.2 Thousand
06 Feb, 2025 1305.0 1329.0 1305.0 1324.0 19.8 Thousand
05 Feb, 2025 1288.0 1299.0 1270.0 1298.0 6200.00
04 Feb, 2025 1272.0 1272.0 1248.0 1270.0 2200.00
03 Feb, 2025 1273.0 1273.0 1205.0 1255.0 11.7 Thousand
31 Jan, 2025 1259.0 1300.0 1259.0 1260.0 6300.00
30 Jan, 2025 1251.0 1300.0 1226.0 1238.0 9200.00