Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1339.0 | 1339.0 | 1330.0 | 1330.0 | 800.00 |
| 02 Jun, 2025 | 1339.0 | 1340.0 | 1339.0 | 1339.0 | 1600.00 |
| 30 May, 2025 | 1344.0 | 1355.0 | 1316.0 | 1333.0 | 9400.00 |
| 29 May, 2025 | 1345.0 | 1356.0 | 1345.0 | 1356.0 | 8500.00 |
| 28 May, 2025 | 1350.0 | 1356.0 | 1340.0 | 1355.0 | 7000.00 |
| 27 May, 2025 | 1339.0 | 1350.0 | 1330.0 | 1350.0 | 4700.00 |
| 26 May, 2025 | 1338.0 | 1360.0 | 1338.0 | 1339.0 | 5100.00 |
| 23 May, 2025 | 1353.0 | 1353.0 | 1336.0 | 1350.0 | 8100.00 |
| 22 May, 2025 | 1360.0 | 1361.0 | 1334.0 | 1342.0 | 9200.00 |
| 21 May, 2025 | 1330.0 | 1358.0 | 1330.0 | 1357.0 | 24.8 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323