Tanaken (1450.T)

JPY 1270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1375.0 1418.0 1348.0 1382.0 18.5 Thousand
27 Mar, 2025 1395.0 1415.0 1385.0 1405.0 17.1 Thousand
26 Mar, 2025 1390.0 1410.0 1389.0 1395.0 14 Thousand
25 Mar, 2025 1408.0 1412.0 1390.0 1390.0 14.5 Thousand
24 Mar, 2025 1399.0 1430.0 1394.0 1407.0 20.1 Thousand
21 Mar, 2025 1385.0 1400.0 1365.0 1399.0 17 Thousand
19 Mar, 2025 1350.0 1375.0 1342.0 1365.0 14.9 Thousand
18 Mar, 2025 1339.0 1355.0 1339.0 1345.0 5200.00
17 Mar, 2025 1357.0 1357.0 1338.0 1339.0 8300.00
14 Mar, 2025 1314.0 1350.0 1314.0 1350.0 10.7 Thousand