Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1290.0 | 1315.0 | 1290.0 | 1313.0 | 21.8 Thousand |
| 15 May, 2025 | 1335.0 | 1346.0 | 1284.0 | 1295.0 | 46.7 Thousand |
| 14 May, 2025 | 1366.0 | 1368.0 | 1347.0 | 1347.0 | 27.8 Thousand |
| 13 May, 2025 | 1384.0 | 1384.0 | 1356.0 | 1367.0 | 31.3 Thousand |
| 12 May, 2025 | 1333.0 | 1394.0 | 1325.0 | 1364.0 | 122.8 Thousand |
| 09 May, 2025 | 1409.0 | 1465.0 | 1381.0 | 1423.0 | 50 Thousand |
| 08 May, 2025 | 1394.0 | 1433.0 | 1389.0 | 1405.0 | 18.2 Thousand |
| 07 May, 2025 | 1383.0 | 1394.0 | 1365.0 | 1389.0 | 11 Thousand |
| 02 May, 2025 | 1386.0 | 1391.0 | 1353.0 | 1374.0 | 9400.00 |
| 01 May, 2025 | 1428.0 | 1459.0 | 1385.0 | 1386.0 | 20 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323