Tanaken (1450.T)

JPY 1270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1260.0 1278.0 1240.0 1278.0 7000.00
10 Apr, 2025 1287.0 1287.0 1246.0 1276.0 18.6 Thousand
08 Apr, 2025 1235.0 1259.0 1208.0 1224.0 14.9 Thousand
07 Apr, 2025 1150.0 1229.0 1125.0 1182.0 43.5 Thousand
04 Apr, 2025 1250.0 1272.0 1208.0 1237.0 38.4 Thousand
03 Apr, 2025 1281.0 1340.0 1256.0 1274.0 36.8 Thousand
02 Apr, 2025 1336.0 1362.0 1311.0 1311.0 8200.00
01 Apr, 2025 1332.0 1356.0 1315.0 1328.0 14.2 Thousand
31 Mar, 2025 1365.0 1380.0 1335.0 1339.0 22.7 Thousand
28 Mar, 2025 1375.0 1418.0 1348.0 1382.0 18.5 Thousand