Tanaken (1450.T)

JPY 1270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1312.0 1327.0 1312.0 1321.0 6600.00
12 Mar, 2025 1329.0 1337.0 1312.0 1312.0 12.2 Thousand
11 Mar, 2025 1317.0 1334.0 1302.0 1329.0 14.7 Thousand
10 Mar, 2025 1315.0 1335.0 1310.0 1325.0 15.7 Thousand
07 Mar, 2025 1280.0 1323.0 1279.0 1305.0 11.2 Thousand
06 Mar, 2025 1304.0 1312.0 1295.0 1295.0 11.5 Thousand
05 Mar, 2025 1282.0 1310.0 1275.0 1300.0 19.4 Thousand
04 Mar, 2025 1279.0 1291.0 1265.0 1283.0 12.7 Thousand
03 Mar, 2025 1280.0 1280.0 1262.0 1279.0 21.2 Thousand
28 Feb, 2025 1281.0 1291.0 1258.0 1272.0 17 Thousand