Tanaken (1450.T)

JPY 1280.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1280.0 1280.0 1262.0 1279.0 21.2 Thousand
28 Feb, 2025 1281.0 1291.0 1258.0 1272.0 17 Thousand
27 Feb, 2025 1269.0 1287.0 1265.0 1287.0 12.6 Thousand
26 Feb, 2025 1276.0 1291.0 1259.0 1280.0 20.8 Thousand
25 Feb, 2025 1288.0 1294.0 1256.0 1286.0 23.6 Thousand
21 Feb, 2025 1270.0 1297.0 1270.0 1294.0 21.9 Thousand
20 Feb, 2025 1259.0 1279.0 1251.0 1269.0 60.7 Thousand
19 Feb, 2025 1238.0 1263.0 1237.0 1257.0 246.1 Thousand
18 Feb, 2025 1289.0 1289.0 1261.0 1267.0 67.4 Thousand
17 Feb, 2025 1288.0 1298.0 1281.0 1289.0 46.1 Thousand