Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1285.0 1294.0 1273.0 1284.0 6200.00
16 Apr, 2025 1280.0 1298.0 1261.0 1271.0 8900.00
15 Apr, 2025 1311.0 1311.0 1280.0 1280.0 9300.00
14 Apr, 2025 1290.0 1302.0 1286.0 1286.0 7100.00
11 Apr, 2025 1260.0 1278.0 1240.0 1270.0 8700.00
10 Apr, 2025 1287.0 1287.0 1246.0 1276.0 18.6 Thousand
09 Apr, 2025 1216.0 1235.0 1201.0 1204.0 9600.00
08 Apr, 2025 1235.0 1259.0 1208.0 1236.0 19.5 Thousand
07 Apr, 2025 1150.0 1229.0 1125.0 1182.0 43.5 Thousand
04 Apr, 2025 1250.0 1272.0 1208.0 1237.0 38.4 Thousand