Tanaken (1450.T)
JPY 1342.0
(-0.22%)
JPY 1342.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1260.5 | 1289.5 | 1260.5 | 1280.5 | 9600.00 |
| 24 Jan, 2025 | 1274.5 | 1277.0 | 1258.0 | 1259.0 | 6400.00 |
| 23 Jan, 2025 | 1256.5 | 1264.5 | 1251.5 | 1260.0 | 3200.00 |
| 22 Jan, 2025 | 1236.0 | 1265.0 | 1235.5 | 1251.0 | 11 Thousand |
| 21 Jan, 2025 | 1254.0 | 1254.0 | 1230.0 | 1234.0 | 3200.00 |
| 20 Jan, 2025 | 1235.0 | 1249.5 | 1228.0 | 1249.5 | 3400.00 |
| 17 Jan, 2025 | 1236.0 | 1236.0 | 1225.5 | 1235.0 | 2200.00 |
| 16 Jan, 2025 | 1249.5 | 1268.5 | 1235.5 | 1236.0 | 3000.00 |
| 15 Jan, 2025 | 1235.5 | 1243.5 | 1235.5 | 1240.0 | 4000.00 |
| 14 Jan, 2025 | 1221.5 | 1247.5 | 1221.5 | 1235.5 | 7600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323