Tanaken (1450.T)

JPY 1378.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1169.5 1169.5 1160.0 1160.0 12 Thousand
23 Dec, 2024 1160.0 1172.5 1150.5 1168.0 49.8 Thousand
20 Dec, 2024 1128.0 1132.0 1123.0 1123.0 2600.00
19 Dec, 2024 1109.5 1123.5 1109.5 1120.0 3600.00
18 Dec, 2024 1118.5 1127.0 1118.5 1125.0 4800.00
17 Dec, 2024 1123.5 1128.5 1117.5 1118.0 3800.00
16 Dec, 2024 1117.5 1119.0 1117.5 1117.5 800.00
13 Dec, 2024 1117.0 1120.0 1111.0 1120.0 1400.00
12 Dec, 2024 1110.0 1125.5 1108.0 1124.5 1600.00
11 Dec, 2024 1118.5 1118.5 1107.5 1110.0 5600.00