Tanaken (1450.T)

JPY 1378.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1110.0 1124.5 1100.0 1124.5 4800.00
25 Nov, 2024 1100.0 1110.0 1091.5 1110.0 7000.00
22 Nov, 2024 1100.0 1102.5 1090.5 1100.0 7600.00
21 Nov, 2024 1099.0 1099.5 1089.5 1099.5 4800.00
20 Nov, 2024 1099.5 1099.5 1085.5 1097.5 2600.00
19 Nov, 2024 1099.5 1099.5 1087.5 1096.5 2600.00
18 Nov, 2024 1075.0 1102.5 1071.0 1100.0 4400.00
15 Nov, 2024 1077.5 1082.5 1070.5 1075.0 5600.00
14 Nov, 2024 1075.0 1079.0 1075.0 1075.5 1800.00
13 Nov, 2024 1080.0 1084.0 1074.0 1075.0 7000.00