Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1054.0 | 1054.0 | 1045.5 | 1045.5 | 3400.00 |
| 25 Oct, 2024 | 1063.0 | 1063.0 | 1045.0 | 1052.5 | 4200.00 |
| 24 Oct, 2024 | 1050.0 | 1054.5 | 1047.5 | 1054.5 | 1800.00 |
| 23 Oct, 2024 | 1063.0 | 1063.0 | 1050.5 | 1050.5 | 2600.00 |
| 22 Oct, 2024 | 1059.5 | 1059.5 | 1052.5 | 1056.5 | 2200.00 |
| 21 Oct, 2024 | 1056.5 | 1061.5 | 1055.5 | 1061.5 | 1000.00 |
| 18 Oct, 2024 | 1060.0 | 1060.0 | 1053.0 | 1053.0 | 1600.00 |
| 17 Oct, 2024 | 1063.5 | 1070.0 | 1060.0 | 1060.0 | 3000.00 |
| 16 Oct, 2024 | 1065.0 | 1065.0 | 1062.0 | 1062.0 | 1200.00 |
| 15 Oct, 2024 | 1070.0 | 1070.0 | 1061.5 | 1062.0 | 3000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323