Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1072.0 | 1072.5 | 1069.0 | 1072.5 | 1200.00 |
| 10 Oct, 2024 | 1072.5 | 1073.0 | 1072.0 | 1072.5 | 2400.00 |
| 09 Oct, 2024 | 1079.0 | 1079.0 | 1079.0 | 1079.0 | - |
| 08 Oct, 2024 | 1077.0 | 1079.0 | 1067.0 | 1079.0 | 1000.00 |
| 07 Oct, 2024 | 1084.0 | 1084.0 | 1070.0 | 1081.0 | 2800.00 |
| 04 Oct, 2024 | 1071.5 | 1084.0 | 1065.5 | 1084.0 | 2200.00 |
| 03 Oct, 2024 | 1075.0 | 1075.0 | 1061.5 | 1065.0 | 2800.00 |
| 02 Oct, 2024 | 1090.0 | 1090.0 | 1066.0 | 1075.0 | 2200.00 |
| 01 Oct, 2024 | 1092.0 | 1092.0 | 1066.5 | 1066.5 | 2200.00 |
| 30 Sep, 2024 | 1071.0 | 1093.5 | 1067.5 | 1093.5 | 4400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323