Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2160.0 | 2184.0 | 2151.0 | 2164.0 | 5600.00 |
| 15 Jan, 2024 | 2160.0 | 2178.0 | 2160.0 | 2177.0 | 700.00 |
| 12 Jan, 2024 | 2117.0 | 2171.0 | 2117.0 | 2157.0 | 5000.00 |
| 11 Jan, 2024 | 2118.0 | 2130.0 | 2101.0 | 2117.0 | 3100.00 |
| 10 Jan, 2024 | 2150.0 | 2159.0 | 2116.0 | 2118.0 | 4200.00 |
| 09 Jan, 2024 | 2109.0 | 2150.0 | 2101.0 | 2150.0 | 7000.00 |
| 05 Jan, 2024 | 2080.0 | 2111.0 | 2080.0 | 2082.0 | 1600.00 |
| 04 Jan, 2024 | 2030.0 | 2130.0 | 2030.0 | 2080.0 | 7700.00 |
| 29 Dec, 2023 | 2019.0 | 2039.0 | 2016.0 | 2021.0 | 1200.00 |
| 28 Dec, 2023 | 1991.0 | 2008.0 | 1991.0 | 2008.0 | 2100.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323