Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1089.5 1098.5 1070.0 1086.0 4000.00
13 Feb, 2024 1097.5 1121.0 1090.0 1093.0 4200.00
09 Feb, 2024 1110.0 1122.5 1110.0 1122.5 2600.00
08 Feb, 2024 1123.5 1124.0 1110.0 1122.5 2200.00
07 Feb, 2024 1121.5 1122.5 1111.5 1122.5 2000.00
06 Feb, 2024 1121.5 1121.5 1121.5 1121.5 400.00
05 Feb, 2024 1110.0 1125.0 1108.5 1123.5 4600.00
02 Feb, 2024 2253.0 2259.0 2225.0 2225.0 1500.00
01 Feb, 2024 2222.0 2259.0 2222.0 2253.0 900.00
31 Jan, 2024 2260.0 2260.0 2222.0 2222.0 400.00